시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,990	560	- 5.86%	178,853	1,608
12:53	8,990	560	- 5.86%	178,753	1,607
12:50	9,020	530	- 5.55%	178,676	1,606
12:47	9,010	540	- 5.65%	178,022	1,600
12:46	9,030	520	- 5.45%	177,762	1,598
12:45	9,030	520	- 5.45%	177,389	1,595
12:42	9,000	550	- 5.76%	177,139	1,593
12:41	8,970	580	- 6.07%	176,759	1,589
12:39	8,970	580	- 6.07%	174,904	1,573
12:38	8,970	580	- 6.07%	174,813	1,572