시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,000	550	- 5.76%	181,290	1,630
13:07	9,000	550	- 5.76%	180,917	1,627
13:05	8,990	560	- 5.86%	179,981	1,618
13:04	9,010	540	- 5.65%	179,792	1,616
13:03	9,000	550	- 5.76%	179,713	1,616
13:02	9,010	540	- 5.65%	179,493	1,614
13:00	9,030	520	- 5.45%	179,348	1,612
12:59	9,030	520	- 5.45%	179,270	1,612
12:58	9,030	520	- 5.45%	179,251	1,612
12:57	9,000	550	- 5.76%	178,940	1,609