시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,950	600	- 6.28%	185,034	1,664
13:21	8,930	620	- 6.49%	184,954	1,663
13:20	8,970	580	- 6.07%	184,948	1,663
13:19	9,010	540	- 5.65%	181,934	1,636
13:16	9,000	550	- 5.76%	181,920	1,636
13:15	9,000	550	- 5.76%	181,805	1,635
13:13	8,990	560	- 5.86%	181,769	1,634
13:12	9,000	550	- 5.76%	181,768	1,634
13:11	8,990	560	- 5.86%	181,368	1,631
13:09	8,980	570	- 5.97%	181,340	1,630