시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,000	550	- 5.76%	186,476	1,676
13:32	9,000	550	- 5.76%	186,469	1,676
13:31	9,000	550	- 5.76%	186,391	1,676
13:30	9,000	550	- 5.76%	186,357	1,675
13:28	8,970	580	- 6.07%	186,145	1,673
13:27	8,950	600	- 6.28%	185,990	1,672
13:26	8,950	600	- 6.28%	185,989	1,672
13:25	8,960	590	- 6.18%	185,140	1,664
13:24	8,950	600	- 6.28%	185,139	1,664
13:23	8,950	600	- 6.28%	185,054	1,664