시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,010	540	- 5.65%	192,277	1,728
13:46	8,990	560	- 5.86%	191,851	1,725
13:45	8,950	600	- 6.28%	191,771	1,724
13:44	8,970	580	- 6.07%	190,702	1,714
13:42	9,000	550	- 5.76%	190,129	1,709
13:41	9,000	550	- 5.76%	190,047	1,708
13:40	8,970	580	- 6.07%	189,920	1,707
13:39	9,000	550	- 5.76%	189,609	1,704
13:38	8,930	620	- 6.49%	189,588	1,704
13:35	8,970	580	- 6.07%	187,088	1,682