시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	500	- 5.24%	256,694	2,308
15:19	8,970	580	- 6.07%	240,519	2,161
15:18	8,970	580	- 6.07%	240,245	2,159
15:17	8,990	560	- 5.86%	239,786	2,155
15:16	8,990	560	- 5.86%	239,399	2,151
15:15	8,960	590	- 6.18%	238,972	2,147
15:14	8,960	590	- 6.18%	238,638	2,144
15:13	8,970	580	- 6.07%	238,063	2,139
15:12	8,930	620	- 6.49%	237,531	2,134
15:11	8,960	590	- 6.18%	236,825	2,128