시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	42,850	1,100	- 2.50%	142,572	6,090
13:58	42,900	1,050	- 2.39%	142,346	6,080
13:57	42,900	1,050	- 2.39%	142,238	6,076
13:56	42,850	1,100	- 2.50%	142,002	6,066
13:55	43,000	950	- 2.16%	141,296	6,035
13:54	43,000	950	- 2.16%	140,936	6,020
13:53	42,950	1,000	- 2.28%	140,846	6,016
13:52	43,200	750	- 1.71%	140,521	6,002
13:51	43,000	950	- 2.16%	140,409	5,997
13:50	42,950	1,000	- 2.28%	139,872	5,974