시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,800	1,150	- 2.62%	146,173	6,244
14:09	42,850	1,100	- 2.50%	146,023	6,238
14:08	42,750	1,200	- 2.73%	145,691	6,224
14:06	42,900	1,050	- 2.39%	145,048	6,196
14:05	42,950	1,000	- 2.28%	144,711	6,182
14:04	43,000	950	- 2.16%	144,593	6,177
14:03	43,000	950	- 2.16%	144,382	6,168
14:02	43,000	950	- 2.16%	144,295	6,164
14:01	42,900	1,050	- 2.39%	144,079	6,155
14:00	42,900	1,050	- 2.39%	142,689	6,095