| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 43,200 | 750 | - 1.71% | 150,665 | 6,437 |
| 14:19 | 43,100 | 850 | - 1.93% | 149,905 | 6,404 |
| 14:18 | 43,000 | 950 | - 2.16% | 149,390 | 6,382 |
| 14:17 | 43,000 | 950 | - 2.16% | 149,146 | 6,371 |
| 14:16 | 43,000 | 950 | - 2.16% | 149,098 | 6,369 |
| 14:15 | 43,000 | 950 | - 2.16% | 148,359 | 6,338 |
| 14:14 | 42,850 | 1,100 | - 2.50% | 148,228 | 6,332 |
| 14:13 | 42,750 | 1,200 | - 2.73% | 147,652 | 6,307 |
| 14:12 | 42,700 | 1,250 | - 2.84% | 146,467 | 6,257 |
| 14:11 | 42,800 | 1,150 | - 2.62% | 146,374 | 6,253 |