시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,250	700	- 1.59%	156,018	6,668
14:29	43,300	650	- 1.48%	155,682	6,654
14:28	43,400	550	- 1.25%	155,273	6,636
14:27	43,350	600	- 1.37%	155,011	6,625
14:26	43,250	700	- 1.59%	153,305	6,551
14:25	43,150	800	- 1.82%	152,973	6,536
14:24	43,200	750	- 1.71%	152,864	6,532
14:23	42,950	1,000	- 2.28%	152,686	6,524
14:22	43,100	850	- 1.93%	151,259	6,463
14:21	43,200	750	- 1.71%	150,915	6,448