시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,600	350	- 0.80%	158,894	6,793
14:39	43,500	450	- 1.02%	158,262	6,766
14:38	43,500	450	- 1.02%	158,215	6,764
14:37	43,650	300	- 0.68%	158,066	6,757
14:36	43,550	400	- 0.91%	157,056	6,713
14:35	43,600	350	- 0.80%	156,846	6,704
14:34	43,400	550	- 1.25%	156,619	6,694
14:33	43,300	650	- 1.48%	156,284	6,680
14:32	43,350	600	- 1.37%	156,203	6,676
14:31	43,300	650	- 1.48%	156,084	6,671