시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,700	250	- 0.57%	162,377	6,946
14:49	43,500	450	- 1.02%	162,345	6,944
14:48	43,550	400	- 0.91%	161,996	6,929
14:47	43,600	350	- 0.80%	161,675	6,915
14:46	43,850	100	- 0.23%	161,237	6,896
14:45	43,650	300	- 0.68%	160,729	6,874
14:44	43,800	150	- 0.34%	160,323	6,856
14:43	43,950	0	0.00%	159,990	6,842
14:42	43,600	350	- 0.80%	159,177	6,806
14:41	43,750	200	- 0.46%	158,986	6,797