시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,800	2,150	- 4.89%	18,604	783
09:08	41,700	2,250	- 5.12%	15,742	663
09:07	41,900	2,050	- 4.66%	13,069	552
09:06	42,350	1,600	- 3.64%	11,783	498
09:05	41,800	2,150	- 4.89%	10,820	457
09:04	41,650	2,300	- 5.23%	8,213	348
09:03	41,900	2,050	- 4.66%	6,552	279
09:02	42,550	1,400	- 3.19%	4,224	180
09:01	43,000	950	- 2.16%	3,240	138
09:00	42,350	1,600	- 3.64%	1,481	63