시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,050	1,900	- 4.32%	28,866	1,214
09:18	42,150	1,800	- 4.10%	28,420	1,196
09:17	41,900	2,050	- 4.66%	27,645	1,163
09:16	41,850	2,100	- 4.78%	27,103	1,140
09:15	42,100	1,850	- 4.21%	26,548	1,117
09:14	42,150	1,800	- 4.10%	26,067	1,097
09:13	42,050	1,900	- 4.32%	25,093	1,056
09:12	42,050	1,900	- 4.32%	24,185	1,017
09:11	42,150	1,800	- 4.10%	23,746	999
09:10	41,950	2,000	- 4.55%	21,003	883