시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	42,500	1,450	- 3.30%	37,834	1,593
09:28	42,500	1,450	- 3.30%	37,291	1,570
09:27	42,600	1,350	- 3.07%	36,626	1,542
09:26	42,200	1,750	- 3.98%	36,169	1,523
09:25	42,000	1,950	- 4.44%	35,729	1,504
09:24	42,050	1,900	- 4.32%	34,871	1,468
09:23	42,300	1,650	- 3.75%	33,983	1,431
09:22	42,250	1,700	- 3.87%	33,415	1,407
09:21	42,450	1,500	- 3.41%	32,718	1,377
09:20	42,200	1,750	- 3.98%	31,626	1,331