| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 43,000 | 950 | - 2.16% | 43,333 | 1,829 |
| 09:38 | 43,000 | 950 | - 2.16% | 42,374 | 1,788 |
| 09:37 | 42,950 | 1,000 | - 2.28% | 41,180 | 1,737 |
| 09:36 | 43,000 | 950 | - 2.16% | 40,944 | 1,726 |
| 09:35 | 42,750 | 1,200 | - 2.73% | 40,390 | 1,703 |
| 09:34 | 42,750 | 1,200 | - 2.73% | 39,775 | 1,676 |
| 09:33 | 42,600 | 1,350 | - 3.07% | 39,385 | 1,660 |
| 09:32 | 42,600 | 1,350 | - 3.07% | 38,963 | 1,642 |
| 09:31 | 42,700 | 1,250 | - 2.84% | 38,465 | 1,620 |
| 09:30 | 42,600 | 1,350 | - 3.07% | 38,237 | 1,611 |