시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	43,400	550	- 1.25%	49,968	2,117
09:48	43,550	400	- 0.91%	48,951	2,073
09:47	43,550	400	- 0.91%	48,701	2,062
09:46	43,600	350	- 0.80%	48,349	2,047
09:45	43,350	600	- 1.37%	47,628	2,016
09:44	43,400	550	- 1.25%	46,984	1,988
09:43	43,350	600	- 1.37%	46,255	1,956
09:42	43,450	500	- 1.14%	45,441	1,921
09:41	43,600	350	- 0.80%	45,145	1,908
09:40	43,150	800	- 1.82%	44,440	1,877