시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	42,100	1,850	- 4.21%	56,293	2,388
09:58	42,200	1,750	- 3.98%	55,789	2,367
09:57	42,350	1,600	- 3.64%	55,423	2,352
09:56	42,500	1,450	- 3.30%	54,607	2,317
09:55	43,200	750	- 1.71%	53,128	2,254
09:54	42,750	1,200	- 2.73%	52,925	2,245
09:53	42,900	1,050	- 2.39%	51,764	2,195
09:52	42,900	1,050	- 2.39%	51,518	2,184
09:51	43,100	850	- 1.93%	51,129	2,168
09:50	43,150	800	- 1.82%	50,226	2,129