시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	42,050	1,900	- 4.32%	61,407	2,604
10:08	42,050	1,900	- 4.32%	60,613	2,571
10:07	42,200	1,750	- 3.98%	60,078	2,548
10:06	42,200	1,750	- 3.98%	59,493	2,524
10:05	42,200	1,750	- 3.98%	59,180	2,510
10:04	42,350	1,600	- 3.64%	58,899	2,499
10:03	42,300	1,650	- 3.75%	58,782	2,494
10:02	42,250	1,700	- 3.87%	58,446	2,479
10:01	42,350	1,600	- 3.64%	57,143	2,424
10:00	42,100	1,850	- 4.21%	56,824	2,411