시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	42,500	1,450	- 3.30%	66,125	2,803
10:18	42,100	1,850	- 4.21%	65,842	2,791
10:17	42,050	1,900	- 4.32%	64,917	2,752
10:16	42,100	1,850	- 4.21%	63,822	2,706
10:15	42,450	1,500	- 3.41%	63,388	2,688
10:14	42,500	1,450	- 3.30%	62,923	2,668
10:13	42,150	1,800	- 4.10%	62,688	2,658
10:12	42,100	1,850	- 4.21%	62,438	2,648
10:11	42,100	1,850	- 4.21%	61,960	2,628
10:10	42,200	1,750	- 3.98%	61,616	2,613