시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	42,300	1,650	- 3.75%	68,998	2,925
10:28	42,250	1,700	- 3.87%	68,865	2,919
10:27	42,250	1,700	- 3.87%	68,396	2,899
10:26	42,200	1,750	- 3.98%	68,220	2,892
10:25	42,150	1,800	- 4.10%	68,057	2,885
10:24	42,300	1,650	- 3.75%	67,763	2,873
10:23	42,300	1,650	- 3.75%	66,938	2,838
10:22	42,200	1,750	- 3.98%	66,777	2,831
10:21	42,200	1,750	- 3.98%	66,545	2,821
10:20	42,250	1,700	- 3.87%	66,328	2,812