시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,250	700	- 1.59%	168,011	7,190
14:59	43,300	650	- 1.48%	167,754	7,179
14:58	43,300	650	- 1.48%	165,591	7,085
14:57	43,050	900	- 2.05%	165,478	7,080
14:56	43,200	750	- 1.71%	164,462	7,036
14:55	43,250	700	- 1.59%	164,154	7,023
14:54	43,200	750	- 1.71%	164,060	7,019
14:53	43,350	600	- 1.37%	163,645	7,001
14:52	43,350	600	- 1.37%	163,627	7,000
14:51	43,550	400	- 0.91%	162,430	6,948