시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,100	1,850	- 4.21%	72,251	3,063
10:38	42,150	1,800	- 4.10%	71,793	3,043
10:37	42,300	1,650	- 3.75%	71,352	3,025
10:36	42,300	1,650	- 3.75%	71,148	3,016
10:35	42,300	1,650	- 3.75%	70,636	2,994
10:34	42,350	1,600	- 3.64%	70,354	2,982
10:33	42,300	1,650	- 3.75%	70,139	2,973
10:32	42,550	1,400	- 3.19%	69,713	2,955
10:31	42,450	1,500	- 3.41%	69,594	2,950
10:30	42,500	1,450	- 3.30%	69,245	2,935