시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	41,900	2,050	- 4.66%	77,678	3,290
10:48	41,850	2,100	- 4.78%	77,037	3,263
10:47	41,900	2,050	- 4.66%	76,782	3,253
10:46	42,150	1,800	- 4.10%	76,518	3,242
10:45	41,950	2,000	- 4.55%	75,476	3,198
10:44	42,050	1,900	- 4.32%	75,114	3,183
10:43	42,050	1,900	- 4.32%	74,872	3,173
10:42	41,850	2,100	- 4.78%	74,757	3,168
10:41	41,850	2,100	- 4.78%	74,601	3,161
10:40	42,050	1,900	- 4.32%	72,985	3,093