시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	41,950	2,000	- 4.55%	79,642	3,373
10:58	42,000	1,950	- 4.44%	79,358	3,361
10:57	41,950	2,000	- 4.55%	79,188	3,354
10:56	41,950	2,000	- 4.55%	79,008	3,346
10:55	42,350	1,600	- 3.64%	78,723	3,334
10:54	41,950	2,000	- 4.55%	78,611	3,329
10:53	42,150	1,800	- 4.10%	78,382	3,320
10:52	42,050	1,900	- 4.32%	78,228	3,313
10:51	42,000	1,950	- 4.44%	77,970	3,303
10:50	42,000	1,950	- 4.44%	77,851	3,298