시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	41,800	2,150	- 4.89%	86,699	3,668
11:08	41,750	2,200	- 5.01%	84,673	3,583
11:07	41,750	2,200	- 5.01%	84,357	3,570
11:06	41,800	2,150	- 4.89%	83,110	3,518
11:05	41,850	2,100	- 4.78%	82,862	3,507
11:04	41,750	2,200	- 5.01%	82,375	3,487
11:03	41,800	2,150	- 4.89%	82,295	3,484
11:02	41,950	2,000	- 4.55%	81,969	3,470
11:01	41,750	2,200	- 5.01%	81,861	3,466
11:00	41,850	2,100	- 4.78%	80,672	3,416