시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	42,400	1,550	- 3.53%	89,629	3,791
11:18	42,150	1,800	- 4.10%	89,155	3,771
11:17	42,200	1,750	- 3.98%	89,046	3,766
11:16	42,100	1,850	- 4.21%	88,851	3,758
11:15	41,900	2,050	- 4.66%	88,452	3,741
11:14	41,950	2,000	- 4.55%	88,181	3,730
11:13	41,950	2,000	- 4.55%	88,070	3,725
11:12	42,000	1,950	- 4.44%	87,865	3,717
11:11	41,800	2,150	- 4.89%	87,593	3,705
11:10	41,700	2,250	- 5.12%	87,043	3,682