시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	42,650	1,300	- 2.96%	92,452	3,911
11:28	42,650	1,300	- 2.96%	92,054	3,894
11:27	42,650	1,300	- 2.96%	91,862	3,886
11:26	42,600	1,350	- 3.07%	91,625	3,876
11:25	42,500	1,450	- 3.30%	91,403	3,866
11:24	42,450	1,500	- 3.41%	91,224	3,859
11:23	42,550	1,400	- 3.19%	90,974	3,848
11:22	42,400	1,550	- 3.53%	90,296	3,819
11:21	42,400	1,550	- 3.53%	90,003	3,807
11:20	42,300	1,650	- 3.75%	89,797	3,798