시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	43,000	950	- 2.16%	94,666	4,006
11:38	42,900	1,050	- 2.39%	94,512	3,999
11:37	42,950	1,000	- 2.28%	94,392	3,994
11:36	42,950	1,000	- 2.28%	94,240	3,988
11:35	42,700	1,250	- 2.84%	93,958	3,976
11:34	42,950	1,000	- 2.28%	93,704	3,965
11:33	42,850	1,100	- 2.50%	93,461	3,954
11:32	42,850	1,100	- 2.50%	93,299	3,947
11:31	42,900	1,050	- 2.39%	93,248	3,945
11:30	42,900	1,050	- 2.39%	92,578	3,916