시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	43,150	800	- 1.82%	97,961	4,149
11:48	43,350	600	- 1.37%	97,619	4,134
11:47	43,300	650	- 1.48%	97,335	4,121
11:46	43,300	650	- 1.48%	97,308	4,120
11:45	43,400	550	- 1.25%	96,914	4,103
11:44	43,400	550	- 1.25%	96,540	4,087
11:43	43,300	650	- 1.48%	96,378	4,080
11:42	43,200	750	- 1.71%	95,368	4,036
11:41	43,200	750	- 1.71%	95,167	4,028
11:40	42,950	1,000	- 2.28%	94,977	4,019