시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	43,050	900	- 2.05%	102,268	4,334
11:58	43,050	900	- 2.05%	102,144	4,329
11:57	43,050	900	- 2.05%	101,513	4,302
11:56	43,200	750	- 1.71%	101,382	4,296
11:55	43,150	800	- 1.82%	101,091	4,283
11:54	42,900	1,050	- 2.39%	101,007	4,280
11:53	42,900	1,050	- 2.39%	100,970	4,278
11:52	42,950	1,000	- 2.28%	100,221	4,246
11:51	43,150	800	- 1.82%	99,293	4,206
11:50	43,150	800	- 1.82%	98,378	4,167