시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,250	300	+ 0.68%	118,845	5,064
12:08	44,550	600	+ 1.37%	118,122	5,032
12:07	44,350	400	+ 0.91%	117,859	5,020
12:06	44,750	800	+ 1.82%	116,132	4,943
12:05	44,600	650	+ 1.48%	114,787	4,883
12:04	44,300	350	+ 0.80%	113,102	4,808
12:03	43,450	500	- 1.14%	104,290	4,422
12:02	43,050	900	- 2.05%	104,084	4,413
12:01	43,250	700	- 1.59%	102,971	4,365
12:00	43,600	350	- 0.80%	102,648	4,351