시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,950	1,000	- 2.28%	172,170	7,368
15:09	43,050	900	- 2.05%	171,586	7,343
15:08	43,000	950	- 2.16%	171,261	7,329
15:07	42,900	1,050	- 2.39%	171,015	7,319
15:06	42,950	1,000	- 2.28%	170,880	7,313
15:05	42,950	1,000	- 2.28%	170,027	7,276
15:04	43,000	950	- 2.16%	169,762	7,265
15:03	43,050	900	- 2.05%	169,132	7,238
15:02	43,000	950	- 2.16%	168,921	7,229
15:01	43,200	750	- 1.71%	168,353	7,204