시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	43,550	400	- 0.91%	121,358	5,174
12:18	43,600	350	- 0.80%	121,168	5,166
12:17	43,700	250	- 0.57%	120,933	5,155
12:16	43,700	250	- 0.57%	120,915	5,155
12:15	43,550	400	- 0.91%	120,604	5,141
12:14	43,800	150	- 0.34%	120,256	5,126
12:13	43,850	100	- 0.23%	120,208	5,124
12:12	43,950	0	0.00%	119,935	5,112
12:11	44,000	50	+ 0.11%	119,845	5,108
12:10	44,250	300	+ 0.68%	119,156	5,077