시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	43,500	450	- 1.02%	123,202	5,255
12:28	43,650	300	- 0.68%	122,813	5,238
12:27	43,600	350	- 0.80%	122,696	5,233
12:26	43,700	250	- 0.57%	122,428	5,221
12:25	43,800	150	- 0.34%	122,302	5,215
12:24	43,750	200	- 0.46%	122,241	5,213
12:23	44,000	50	+ 0.11%	122,023	5,203
12:22	43,800	150	- 0.34%	121,868	5,196
12:21	43,800	150	- 0.34%	121,739	5,191
12:20	44,000	50	+ 0.11%	121,642	5,186