시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	43,500	450	- 1.02%	125,083	5,336
12:38	43,150	800	- 1.82%	124,994	5,333
12:37	43,450	500	- 1.14%	124,493	5,311
12:36	43,600	350	- 0.80%	124,397	5,307
12:35	43,350	600	- 1.37%	124,330	5,304
12:34	43,350	600	- 1.37%	124,272	5,301
12:33	43,550	400	- 0.91%	124,099	5,294
12:32	43,650	300	- 0.68%	123,877	5,284
12:31	43,350	600	- 1.37%	123,766	5,279
12:30	43,400	550	- 1.25%	123,520	5,269