시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	43,200	750	- 1.71%	126,279	5,388
12:48	43,200	750	- 1.71%	126,247	5,387
12:47	43,200	750	- 1.71%	126,081	5,380
12:46	43,300	650	- 1.48%	125,879	5,371
12:45	43,550	400	- 0.91%	125,659	5,361
12:44	43,400	550	- 1.25%	125,532	5,356
12:43	43,200	750	- 1.71%	125,465	5,353
12:42	43,150	800	- 1.82%	125,404	5,350
12:41	43,500	450	- 1.02%	125,284	5,345
12:40	43,250	700	- 1.59%	125,117	5,338