시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	43,350	600	- 1.37%	127,951	5,460
12:58	43,550	400	- 0.91%	127,777	5,453
12:57	43,300	650	- 1.48%	127,718	5,450
12:56	43,150	800	- 1.82%	127,667	5,448
12:55	43,200	750	- 1.71%	126,995	5,419
12:54	43,200	750	- 1.71%	126,877	5,414
12:53	43,300	650	- 1.48%	126,717	5,407
12:52	43,350	600	- 1.37%	126,593	5,402
12:51	43,200	750	- 1.71%	126,503	5,398
12:50	43,150	800	- 1.82%	126,429	5,395