시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	43,200	750	- 1.71%	129,673	5,535
13:08	43,300	650	- 1.48%	129,411	5,524
13:07	43,350	600	- 1.37%	129,321	5,520
13:06	43,350	600	- 1.37%	129,194	5,514
13:05	43,350	600	- 1.37%	129,161	5,513
13:04	43,400	550	- 1.25%	128,873	5,501
13:03	43,350	600	- 1.37%	128,863	5,500
13:02	43,550	400	- 0.91%	128,381	5,479
13:01	43,500	450	- 1.02%	128,216	5,472
13:00	43,450	500	- 1.14%	128,019	5,463