시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	43,050	900	- 2.05%	131,572	5,617
13:18	43,000	950	- 2.16%	131,559	5,616
13:17	43,000	950	- 2.16%	131,217	5,602
13:16	43,100	850	- 1.93%	131,020	5,593
13:15	43,000	950	- 2.16%	130,919	5,589
13:14	43,050	900	- 2.05%	130,716	5,580
13:13	43,100	850	- 1.93%	130,626	5,576
13:12	43,050	900	- 2.05%	130,565	5,574
13:11	43,150	800	- 1.82%	130,032	5,551
13:10	43,200	750	- 1.71%	129,789	5,540