| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 43,000 | 950 | - 2.16% | 133,398 | 5,696 |
| 13:28 | 43,050 | 900 | - 2.05% | 133,203 | 5,687 |
| 13:27 | 42,950 | 1,000 | - 2.28% | 133,051 | 5,681 |
| 13:26 | 43,050 | 900 | - 2.05% | 132,969 | 5,677 |
| 13:25 | 42,950 | 1,000 | - 2.28% | 132,705 | 5,666 |
| 13:24 | 42,950 | 1,000 | - 2.28% | 132,426 | 5,654 |
| 13:23 | 42,950 | 1,000 | - 2.28% | 132,394 | 5,652 |
| 13:22 | 43,050 | 900 | - 2.05% | 131,927 | 5,632 |
| 13:21 | 43,000 | 950 | - 2.16% | 131,909 | 5,631 |
| 13:20 | 43,000 | 950 | - 2.16% | 131,817 | 5,628 |