시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	43,100	850	- 1.93%	136,985	5,850
13:38	43,100	850	- 1.93%	136,742	5,839
13:37	43,100	850	- 1.93%	136,739	5,839
13:36	43,250	700	- 1.59%	136,420	5,825
13:35	42,950	1,000	- 2.28%	135,406	5,782
13:34	42,900	1,050	- 2.39%	135,124	5,770
13:33	42,850	1,100	- 2.50%	135,089	5,768
13:32	42,900	1,050	- 2.39%	134,940	5,762
13:31	42,950	1,000	- 2.28%	133,828	5,714
13:30	42,900	1,050	- 2.39%	133,718	5,709