시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	42,900	1,050	- 2.39%	139,688	5,966
13:48	42,900	1,050	- 2.39%	139,534	5,959
13:47	43,000	950	- 2.16%	139,459	5,956
13:46	42,900	1,050	- 2.39%	138,939	5,934
13:45	43,100	850	- 1.93%	138,176	5,901
13:44	43,050	900	- 2.05%	138,072	5,897
13:43	43,050	900	- 2.05%	137,803	5,885
13:42	43,150	800	- 1.82%	137,620	5,877
13:41	43,300	650	- 1.48%	137,449	5,870
13:40	43,250	700	- 1.59%	137,313	5,864