시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,300	650	- 1.48%	180,648	7,736
15:19	43,100	850	- 1.93%	178,365	7,637
15:18	43,250	700	- 1.59%	177,676	7,607
15:17	43,700	250	- 0.57%	176,607	7,560
15:16	43,100	850	- 1.93%	176,239	7,544
15:15	43,100	850	- 1.93%	175,744	7,523
15:14	43,200	750	- 1.71%	175,219	7,500
15:13	43,150	800	- 1.82%	174,927	7,488
15:12	43,000	950	- 2.16%	173,065	7,407
15:11	43,200	750	- 1.71%	172,607	7,387