시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,185	65	- 2.89%	378,013	828
13:56	2,190	60	- 2.67%	377,986	828
13:55	2,185	65	- 2.89%	377,974	828
13:54	2,185	65	- 2.89%	377,764	828
13:53	2,190	60	- 2.67%	377,751	828
13:52	2,185	65	- 2.89%	377,733	828
13:51	2,185	65	- 2.89%	377,723	828
13:50	2,190	60	- 2.67%	377,476	827
13:49	2,190	60	- 2.67%	377,200	827
13:48	2,185	65	- 2.89%	377,125	827