시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,175	75	- 3.33%	384,298	842
14:06	2,175	75	- 3.33%	384,177	842
14:05	2,185	65	- 2.89%	383,053	839
14:04	2,180	70	- 3.11%	383,010	839
14:03	2,180	70	- 3.11%	381,982	837
14:02	2,185	65	- 2.89%	380,024	833
14:01	2,185	65	- 2.89%	379,924	833
14:00	2,185	65	- 2.89%	378,425	829
13:59	2,185	65	- 2.89%	378,408	829
13:58	2,190	60	- 2.67%	378,020	829