시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,180	70	- 3.11%	388,575	852
14:16	2,180	70	- 3.11%	388,368	851
14:15	2,175	75	- 3.33%	388,350	851
14:14	2,180	70	- 3.11%	388,347	851
14:13	2,180	70	- 3.11%	388,341	851
14:12	2,177	73	- 3.24%	387,580	849
14:11	2,180	70	- 3.11%	387,558	849
14:10	2,175	75	- 3.33%	387,537	849
14:09	2,175	75	- 3.33%	387,514	849
14:08	2,175	75	- 3.33%	387,319	849