시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,185	65	- 2.89%	399,329	875
14:26	2,190	60	- 2.67%	396,395	869
14:25	2,190	60	- 2.67%	396,393	869
14:24	2,190	60	- 2.67%	396,372	869
14:23	2,190	60	- 2.67%	391,928	859
14:22	2,190	60	- 2.67%	391,917	859
14:21	2,190	60	- 2.67%	390,583	856
14:20	2,185	65	- 2.89%	389,189	853
14:19	2,185	65	- 2.89%	388,997	852
14:18	2,180	70	- 3.11%	388,581	852