시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,195	55	- 2.44%	402,366	882
14:36	2,195	55	- 2.44%	402,345	882
14:35	2,190	60	- 2.67%	401,629	880
14:34	2,190	60	- 2.67%	401,628	880
14:33	2,190	60	- 2.67%	401,438	880
14:32	2,190	60	- 2.67%	401,437	880
14:31	2,195	55	- 2.44%	401,436	880
14:30	2,190	60	- 2.67%	400,901	879
14:29	2,185	65	- 2.89%	400,840	878
14:28	2,185	65	- 2.89%	400,831	878