시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,190	60	- 2.67%	403,746	885
14:46	2,190	60	- 2.67%	403,745	885
14:45	2,195	55	- 2.44%	403,743	885
14:44	2,195	55	- 2.44%	403,511	884
14:43	2,195	55	- 2.44%	403,382	884
14:42	2,190	60	- 2.67%	403,272	884
14:41	2,195	55	- 2.44%	403,080	883
14:40	2,200	50	- 2.22%	403,079	883
14:39	2,200	50	- 2.22%	403,072	883
14:38	2,190	60	- 2.67%	402,979	883